拍板:1870.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 133.78 | 207.80 | 210.60 | 0.00 | - | - | 1 | 131.27% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 110.36% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 205.29 | 145.40 | 148.70 | 0.00 | - | 1 | 1 | 26.76% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 53.57% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 51.64% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01870000 | 2024-06-11 1:54PM EDT | 2024-06-17 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 39.45% |
| RUTW240618P01870000 | 2024-06-11 12:58PM EDT | 2024-06-18 | 0.68 | 0.15 | 0.30 | 0.00 | - | - | 18 | 35.21% |
| RUTW240620P01870000 | 2024-06-14 3:51PM EDT | 2024-06-20 | 0.42 | 0.40 | 0.60 | -0.66 | -61.11% | 20 | 1 | 30.20% |
| RUT240621P01870000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.09 | +17.65% | 58 | 759 | 27.93% |
| RUTW240624P01870000 | 2024-06-10 9:30AM EDT | 2024-06-24 | 2.22 | 0.90 | 1.10 | 0.00 | - | - | 15 | 24.95% |
| RUTW240626P01870000 | 2024-06-12 2:59PM EDT | 2024-06-26 | 0.75 | 1.55 | 1.80 | 0.00 | - | 6 | 150 | 24.82% |
| RUTW240628P01870000 | 2024-06-14 1:44PM EDT | 2024-06-28 | 2.60 | 2.45 | 2.70 | +1.15 | +79.31% | 10 | 1,689 | 24.92% |
| RUTW240705P01870000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 4.48 | 4.10 | 4.50 | +1.83 | +69.06% | 5 | 1,281 | 22.75% |
| RUTW240712P01870000 | 2024-06-14 4:00PM EDT | 2024-07-12 | 6.64 | 6.80 | 7.20 | +3.07 | +85.99% | 309 | 113 | 22.33% |
| RUT240719P01870000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 9.22 | 8.50 | 8.90 | +4.41 | +91.68% | 55 | 376 | 21.25% |
| RUTW240726P01870000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 10.97 | 10.70 | 11.20 | +6.80 | +163.07% | 5 | 4 | 20.89% |
| RUTW240731P01870000 | 2024-06-14 1:47PM EDT | 2024-07-31 | 12.60 | 12.30 | 13.00 | +5.35 | +73.79% | 5 | 63 | 20.78% |
| RUT240816P01870000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 17.21 | 17.20 | 17.70 | +5.05 | +41.53% | 4 | 106 | 20.11% |
| RUTW240830P01870000 | 2024-06-13 12:57PM EDT | 2024-08-30 | 15.50 | 20.70 | 21.60 | 0.00 | - | 6 | 31 | 19.71% |
| RUT240920P01870000 | 2024-06-14 4:14PM EDT | 2024-09-20 | 26.60 | 26.40 | 27.10 | +11.32 | +74.08% | 331 | 198 | 19.27% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 22.00 | 22.80 | 0.00 | - | 5 | 7 | 17.00% |
| RUTW241031P01870000 | 2024-06-13 11:15AM EDT | 2024-10-31 | 29.60 | 35.30 | 36.80 | 0.00 | - | 1 | 52 | 18.69% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 40.50 | 42.10 | 0.00 | - | 3 | 5 | 16.68% |
